Historical Price Lookup

Historical Price Lookup

Week of May 6, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 6, 2024 $24.20 453,358 1:1 $24.38 $24.59 $24.06
May 7, 2024 $24.94 481,473 1:1 $24.21 $25.17 $24.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.