Historical Price Lookup

Historical Price Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $15.77 530,512 1:1 $16.26 $16.31 $15.71
April 20, 2021 $15.95 344,146 1:1 $16.02 $16.15 $15.61
April 21, 2021 $16.04 418,230 1:1 $16.00 $16.10 $15.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.