Historical Price Lookup

Historical Price Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $13.00 300,252 1:1 $12.05 $13.06 $12.00
June 2, 2020 $13.22 298,099 1:1 $13.11 $13.34 $12.75
June 3, 2020 $13.82 276,243 1:1 $13.45 $14.00 $13.20
June 4, 2020 $13.42 281,920 1:1 $13.78 $14.38 $13.40
June 5, 2020 $13.45 466,986 1:1 $14.44 $14.60 $13.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.