Historical Price Lookup

Historical Price Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $19.60 223,497 1:1 $19.40 $19.94 $19.40
May 23, 2023 $19.74 74,800 1:1 $19.57 $19.85 $19.53
May 24, 2023 $19.45 82,967 1:1 $19.64 $19.68 $19.33
May 25, 2023 $19.05 67,292 1:1 $19.40 $19.48 $18.95
May 26, 2023 $18.82 134,147 1:1 $19.05 $19.20 $18.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.