Historical Price Lookup

Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $24.07 676,552 1:1 $23.30 $24.25 $23.30
June 18, 2024 $24.12 793,041 1:1 $24.15 $24.30 $23.96
June 20, 2024 $23.90 753,785 1:1 $24.20 $24.21 $23.63
June 21, 2024 $23.86 4,559,414 1:1 $23.84 $23.91 $23.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.