Historical Price Lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $17.64 311,689 1:1 $17.52 $17.91 $17.42
November 12, 2019 $17.36 168,177 1:1 $17.68 $17.74 $17.36
November 13, 2019 $17.23 253,239 1:1 $17.35 $17.41 $17.03
November 14, 2019 $16.97 183,833 1:1 $17.22 $17.37 $16.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.