Historical Price Lookup

Historical Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $17.94 103,033 1:1 $17.55 $18.22 $17.55
August 9, 2022 $18.00 133,496 1:1 $17.90 $18.04 $17.80
August 10, 2022 $17.71 92,612 1:1 $18.01 $18.10 $17.71
August 11, 2022 $17.69 114,668 1:1 $17.72 $18.03 $17.61
August 12, 2022 $17.81 53,070 1:1 $17.66 $17.88 $17.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.