Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $24.80 | 303,032 | 1:1 | $24.78 | $24.98 | $24.55 |
April 23, 2024 | $24.94 | 201,593 | 1:1 | $24.60 | $25.00 | $24.55 |
April 24, 2024 | $24.75 | 157,541 | 1:1 | $24.67 | $25.07 | $24.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.