Historical Price Lookup
Week of January 6, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 6, 2025 | $23.89 | 122,073 | 1:1 | $24.49 | $24.49 | $23.79 |
| January 7, 2025 | $23.75 | 93,349 | 1:1 | $23.92 | $24.13 | $23.59 |
| January 8, 2025 | $23.78 | 157,628 | 1:1 | $23.62 | $23.78 | $23.39 |
| January 10, 2025 | $23.83 | 138,222 | 1:1 | $23.91 | $24.22 | $23.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.