Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $15.95 139,950 1:1 $16.00 $16.14 $15.92
August 20, 2019 $15.89 109,694 1:1 $16.02 $16.04 $15.70
August 21, 2019 $15.98 73,957 1:1 $16.03 $16.15 $15.85
August 22, 2019 $16.01 120,276 1:1 $16.03 $16.15 $15.84
August 23, 2019 $16.12 185,854 1:1 $15.91 $16.33 $15.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.