Historical Price Lookup

Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $15.01 242,438 1:1 $15.36 $15.40 $15.00
November 30, 2021 $14.69 438,829 1:1 $14.99 $15.23 $14.54
December 1, 2021 $14.58 165,453 1:1 $14.81 $15.13 $14.57
December 2, 2021 $15.05 237,130 1:1 $14.58 $15.34 $14.58
December 3, 2021 $14.96 166,512 1:1 $15.20 $15.24 $14.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.