Historical Price Lookup

Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $24.40 545,658 1:1 $24.23 $24.53 $24.08
July 16, 2024 $24.66 307,784 1:1 $24.41 $24.89 $24.37
July 17, 2024 $24.62 392,508 1:1 $24.70 $24.90 $24.48
July 18, 2024 $24.62 235,954 1:1 $24.65 $24.85 $24.57
July 19, 2024 $24.27 294,035 1:1 $24.62 $24.73 $24.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.