Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $24.70 | 122,546 | 1:1 | $24.60 | $24.85 | $24.51 |
| April 30, 2024 | $24.23 | 138,863 | 1:1 | $24.53 | $24.65 | $24.13 |
| May 1, 2024 | $24.02 | 326,800 | 1:1 | $24.33 | $24.42 | $23.84 |
| May 2, 2024 | $24.52 | 240,246 | 1:1 | $24.18 | $24.81 | $24.18 |
| May 3, 2024 | $24.35 | 302,114 | 1:1 | $24.63 | $24.77 | $24.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.